Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510C00147000 | 2024-05-09 10:05AM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TTWO240517C00147000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
TTWO240524C00147000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 5.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
TTWO240531C00147000 | 2024-05-08 12:05PM EDT | 2024-05-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
TTWO240607C00147000 | 2024-05-09 1:16PM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510P00147000 | 2024-05-09 11:57AM EDT | 2024-05-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TTWO240517P00147000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
TTWO240524P00147000 | 2024-05-09 10:28AM EDT | 2024-05-24 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTWO240531P00147000 | 2024-05-08 2:44PM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TTWO240607P00147000 | 2024-05-08 2:01PM EDT | 2024-06-07 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |