Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510C00146000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.59 | 0.65 | 0.74 | -0.93 | -61.18% | 57 | 151 | 29.25% |
TTWO240517C00146000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 5.65 | 5.60 | 5.95 | -0.25 | -4.24% | 54 | 199 | 68.92% |
TTWO240524C00146000 | 2024-05-09 11:33AM EDT | 2024-05-24 | 6.37 | 6.00 | 6.40 | -1.18 | -15.63% | 1 | 8 | 53.93% |
TTWO240531C00146000 | 2024-05-07 12:03PM EDT | 2024-05-31 | 7.80 | 6.30 | 6.65 | 0.00 | - | 6 | 12 | 47.69% |
TTWO240607C00146000 | 2024-05-09 1:15PM EDT | 2024-06-07 | 6.70 | 6.55 | 8.05 | -0.55 | -7.59% | 7 | 1 | 50.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510P00146000 | 2024-05-09 2:20PM EDT | 2024-05-10 | 1.13 | 0.90 | 1.03 | +0.16 | +16.49% | 21 | 89 | 28.27% |
TTWO240517P00146000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 6.10 | 5.80 | 6.00 | +0.45 | +7.96% | 220 | 120 | 66.65% |
TTWO240524P00146000 | 2024-05-09 3:29PM EDT | 2024-05-24 | 6.34 | 6.00 | 6.30 | +0.37 | +6.20% | 83 | 15 | 50.81% |
TTWO240531P00146000 | 2024-05-03 12:03PM EDT | 2024-05-31 | 6.57 | 5.10 | 6.55 | 0.00 | - | 3 | 3 | 44.75% |
TTWO240607P00146000 | 2024-04-30 10:52AM EDT | 2024-06-07 | 7.62 | 6.00 | 6.80 | 0.00 | - | - | 1 | 40.50% |