Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510C00144000 | 2024-05-08 12:54PM EDT | 2024-05-10 | 2.34 | 1.58 | 2.95 | 0.00 | - | 3 | 102 | 46.68% |
TTWO240517C00144000 | 2024-05-10 10:44AM EDT | 2024-05-17 | 7.05 | 6.80 | 7.15 | +0.15 | +2.17% | 57 | 185 | 66.21% |
TTWO240524C00144000 | 2024-05-08 1:35PM EDT | 2024-05-24 | 7.33 | 7.30 | 8.40 | 0.00 | - | 3 | 20 | 55.91% |
TTWO240531C00144000 | 2024-05-01 1:58PM EDT | 2024-05-31 | 6.43 | 6.15 | 8.10 | 0.00 | - | - | 1 | 47.95% |
TTWO240607C00144000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 7.90 | 7.80 | 8.15 | 0.00 | - | 1 | 2 | 42.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510P00144000 | 2024-05-09 3:33PM EDT | 2024-05-10 | 0.34 | 0.01 | 0.33 | 0.00 | - | 18 | 139 | 38.38% |
TTWO240517P00144000 | 2024-05-09 3:24PM EDT | 2024-05-17 | 5.05 | 4.00 | 4.55 | 0.00 | - | 19 | 52 | 63.03% |
TTWO240524P00144000 | 2024-05-10 12:44PM EDT | 2024-05-24 | 4.95 | 4.65 | 4.90 | +0.90 | +22.22% | 11 | 38 | 50.35% |
TTWO240531P00144000 | 2024-05-07 11:21AM EDT | 2024-05-31 | 4.20 | 4.70 | 5.00 | 0.00 | - | 3 | 39 | 43.19% |