Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510C00143000 | 2024-05-09 12:58PM EDT | 2024-05-10 | 2.96 | 1.81 | 4.35 | 0.00 | - | 2 | 80 | 72.85% |
TTWO240517C00143000 | 2024-05-10 10:44AM EDT | 2024-05-17 | 7.60 | 7.30 | 7.80 | +0.25 | +3.40% | 6 | 139 | 66.16% |
TTWO240524C00143000 | 2024-05-08 12:05PM EDT | 2024-05-24 | 7.75 | 7.80 | 9.20 | 0.00 | - | 1 | 30 | 56.64% |
TTWO240531C00143000 | 2024-05-08 12:05PM EDT | 2024-05-31 | 8.05 | 8.05 | 8.65 | 0.00 | - | 1 | 9 | 47.85% |
TTWO240607C00143000 | 2024-05-01 3:16PM EDT | 2024-06-07 | 8.00 | 8.25 | 8.85 | 0.00 | - | 11 | 4 | 42.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510P00143000 | 2024-05-10 11:01AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.56 | -0.18 | -81.82% | 16 | 199 | 58.89% |
TTWO240517P00143000 | 2024-05-09 1:56PM EDT | 2024-05-17 | 4.52 | 4.00 | 4.25 | 0.00 | - | 6 | 143 | 66.58% |
TTWO240524P00143000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 5.20 | 4.20 | 4.50 | 0.00 | - | 1 | 64 | 50.61% |
TTWO240531P00143000 | 2024-05-07 3:51PM EDT | 2024-05-31 | 3.90 | 4.45 | 4.75 | 0.00 | - | 30 | 22 | 44.68% |
TTWO240614P00143000 | 2024-05-08 10:18AM EDT | 2024-06-14 | 5.40 | 4.05 | 5.15 | 0.00 | - | - | 1 | 37.20% |