Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510C00142000 | 2024-05-10 11:29AM EDT | 2024-05-10 | 3.67 | 3.05 | 5.40 | -0.29 | -7.32% | 10 | 72 | 100.05% |
TTWO240517C00142000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 7.83 | 7.95 | 8.30 | -0.87 | -10.00% | 1 | 26 | 69.75% |
TTWO240524C00142000 | 2024-05-07 10:07AM EDT | 2024-05-24 | 9.90 | 8.45 | 9.35 | 0.00 | - | 1 | 2 | 57.83% |
TTWO240531C00142000 | 2024-05-01 9:54AM EDT | 2024-05-31 | 7.07 | 8.60 | 9.15 | 0.00 | - | 5 | 9 | 49.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510P00142000 | 2024-05-10 9:56AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.50 | -0.09 | -69.23% | 6 | 100 | 61.33% |
TTWO240517P00142000 | 2024-05-10 11:02AM EDT | 2024-05-17 | 4.48 | 3.75 | 4.05 | +0.37 | +9.00% | 1 | 86 | 66.65% |
TTWO240524P00142000 | 2024-05-07 10:26AM EDT | 2024-05-24 | 3.35 | 4.05 | 4.40 | 0.00 | - | 1 | 11 | 51.58% |
TTWO240531P00142000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 3.60 | 4.20 | 6.25 | 0.00 | - | 2 | 13 | 57.35% |
TTWO240614P00142000 | 2024-05-07 10:12AM EDT | 2024-06-14 | 4.05 | 4.55 | 4.95 | 0.00 | - | - | 4 | 37.44% |