Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510C00141000 | 2024-05-06 3:04PM EDT | 2024-05-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTWO240517C00141000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 8.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
TTWO240524C00141000 | 2024-05-01 1:39PM EDT | 2024-05-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TTWO240531C00141000 | 2024-05-06 1:39PM EDT | 2024-05-31 | 10.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TTWO240628C00141000 | 2024-05-09 1:20PM EDT | 2024-06-28 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | - | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510P00141000 | 2024-05-09 3:02PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TTWO240517P00141000 | 2024-05-06 2:15PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
TTWO240524P00141000 | 2024-05-09 10:28AM EDT | 2024-05-24 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TTWO240531P00141000 | 2024-05-08 12:07PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |