Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510C00139000 | 2024-05-01 10:06AM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
TTWO240517C00139000 | 2024-04-23 12:51PM EDT | 2024-05-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510P00139000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 32 | 127 | 25.00% |
TTWO240517P00139000 | 2024-05-09 3:17PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
TTWO240524P00139000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
TTWO240531P00139000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 2.66 | 0.00 | 0.00 | 0.00 | - | 104 | 55 | 6.25% |