Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510C00138000 | 2024-04-18 1:27PM EDT | 2024-05-10 | 6.10 | 5.50 | 9.20 | 0.00 | - | - | 1 | 146.00% |
TTWO240524C00138000 | 2024-05-02 10:43AM EDT | 2024-05-24 | 8.10 | 10.70 | 11.00 | 0.00 | - | - | 5 | 54.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510P00138000 | 2024-05-08 2:22PM EDT | 2024-05-10 | 0.08 | 0.01 | 0.70 | 0.00 | - | 1 | 38 | 85.94% |
TTWO240517P00138000 | 2024-05-09 2:07PM EDT | 2024-05-17 | 2.86 | 2.74 | 2.89 | 0.00 | - | 26 | 106 | 70.14% |
TTWO240524P00138000 | 2024-05-08 2:19PM EDT | 2024-05-24 | 2.83 | 2.35 | 3.15 | 0.00 | - | 2 | 8 | 50.57% |
TTWO240607P00138000 | 2024-05-07 3:52PM EDT | 2024-06-07 | 2.55 | 2.37 | 3.55 | 0.00 | - | - | 1 | 42.04% |
TTWO240614P00138000 | 2024-05-09 10:05AM EDT | 2024-06-14 | 3.55 | 3.25 | 3.80 | 0.00 | - | 4 | 6 | 39.30% |