Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240517C00137000 | 2024-04-23 9:52AM EDT | 2024-05-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510P00137000 | 2024-05-02 3:15PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 25.00% |
TTWO240517P00137000 | 2024-05-07 12:38PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 16 | 56 | 12.50% |
TTWO240524P00137000 | 2024-05-08 2:03PM EDT | 2024-05-24 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
TTWO240531P00137000 | 2024-05-08 3:26PM EDT | 2024-05-31 | 2.81 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 6.25% |
TTWO240607P00137000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |