Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240517C00133000 | 2024-05-02 10:43AM EDT | 2024-05-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510P00133000 | 2024-05-07 11:02AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
TTWO240517P00133000 | 2024-05-08 10:06AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 12.50% |
TTWO240531P00133000 | 2024-05-09 12:16PM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
TTWO240607P00133000 | 2024-05-02 3:07PM EDT | 2024-06-07 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |