La bourse ferme dans 3 h 20 min
CAC 40
8 243,38 +55,73 (+0,68 %) Euro Stoxx 50
5 091,06 +36,65 (+0,73 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 379,40 +39,10 (+1,67 %) Bitcoin EUR
58 737,71 +2 021,64 (+3,56 %)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO241220C00115000 | 2024-05-09 2:39PM EDT | 2024-12-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| TTWO250117C00115000 | 2024-04-23 2:07PM EDT | 2025-01-17 | 36.70 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| TTWO250620C00115000 | 2024-02-28 1:02PM EDT | 2025-06-20 | 45.70 | 46.35 | 47.60 | 0.00 | - | 3 | 7 | 53.95% |
| TTWO260116C00115000 | 2023-09-12 2:30PM EDT | 2026-01-16 | 51.90 | 49.60 | 50.60 | 0.00 | - | - | 1 | 49.91% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00115000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| TTWO240524P00115000 | 2024-05-01 9:47AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TTWO240614P00115000 | 2024-05-09 12:20PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TTWO240621P00115000 | 2024-04-30 12:12PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 254 | 12.50% |
| TTWO240920P00115000 | 2024-04-24 11:47AM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| TTWO250117P00115000 | 2024-05-08 12:44PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 6.25% |
| TTWO250620P00115000 | 2024-04-25 1:19PM EDT | 2025-06-20 | 6.96 | 0.00 | 0.00 | 0.00 | - | 31 | 529 | 6.25% |
| TTWO260116P00115000 | 2024-04-11 2:32PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
