Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621C00105000 | 2024-01-23 2:38PM EDT | 2024-06-21 | 61.90 | 48.30 | 51.50 | 0.00 | - | 1 | 3 | 142.19% |
TTWO250117C00105000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 45.45 | 46.40 | 47.85 | 0.00 | - | 5 | 22 | 51.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621P00105000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 0.28 | 0.01 | 1.03 | 0.00 | - | 2 | 20 | 58.55% |
TTWO240920P00105000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 1.26 | 0.68 | 1.01 | 0.00 | - | 2 | 8 | 38.40% |
TTWO250117P00105000 | 2024-05-09 12:31PM EDT | 2025-01-17 | 2.31 | 1.85 | 2.29 | 0.00 | - | 16 | 2,107 | 34.94% |
TTWO250620P00105000 | 2024-04-18 11:26AM EDT | 2025-06-20 | 5.05 | 2.14 | 4.50 | 0.00 | - | 29 | 42 | 34.69% |
TTWO260116P00105000 | 2023-12-22 2:23PM EDT | 2026-01-16 | 5.30 | 3.60 | 5.20 | 0.00 | - | 1 | 0 | 29.81% |