Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTT240719C00070000 | 2024-06-25 2:12PM EDT | 2024-07-19 | 1.87 | 0.00 | 3.80 | 0.00 | - | 11 | 9 | 62.96% |
TTT241018C00070000 | 2024-06-24 3:37PM EDT | 2024-10-18 | 5.15 | 2.50 | 6.70 | 0.00 | - | 1 | 5 | 47.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTT240719P00070000 | 2024-06-25 10:59AM EDT | 2024-07-19 | 3.80 | 1.90 | 6.10 | 0.00 | - | 10 | 12 | 75.98% |
TTT240816P00070000 | 2024-06-21 3:02PM EDT | 2024-08-16 | 4.80 | 3.20 | 7.50 | 0.00 | - | 1 | 1 | 65.16% |
TTT241018P00070000 | 2024-03-25 1:26PM EDT | 2024-10-18 | 9.00 | 2.30 | 4.30 | 0.00 | - | 1 | 1 | 22.99% |