Marchés français ouverture 7 h 20 min

ProShares UltraPro Short 20+ Year Treasury (TTT)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
68,10-1,60 (-2,30 %)
À la clôture : 03:18PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TTT241018C000450002024-05-03 11:05AM EDT45.0035.6031.2036.000.00-180158.89%
TTT241018C000500002024-05-03 11:06AM EDT50.0030.6026.2031.000.00-40136.08%
TTT241018C000800002024-06-05 9:41AM EDT80.003.502.104.500.00-101453.89%
TTT241018C000830002024-05-03 2:18PM EDT83.006.342.506.400.00-2058.41%
TTT241018C000840002024-05-23 3:10PM EDT84.003.970.054.000.00-101156.81%
TTT241018C000850002024-03-28 11:13AM EDT85.003.207.009.700.00-101087.13%
TTT241018C000880002024-05-03 2:18PM EDT88.004.601.004.800.00-2254.30%
TTT241018C000890002024-05-10 2:53PM EDT89.004.210.004.000.00--563.83%
TTT241018C000900002024-05-29 2:16PM EDT90.003.770.003.400.00--560.69%
TTT241018C000950002024-05-23 3:13PM EDT95.001.720.003.200.00-1032651.15%
TTT241018C001000002024-04-24 10:40AM EDT100.004.300.151.250.00-220552.27%
TTT241018C001050002024-04-15 3:07PM EDT105.003.500.002.750.00-20020158.15%
TTT241018C001250002024-04-25 2:39PM EDT125.001.300.000.500.00--352.34%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TTT241018P000500002024-03-22 9:30AM EDT50.001.600.002.350.00-1162.55%
TTT241018P000620002024-04-25 9:31AM EDT62.000.950.802.050.00-1129.37%
TTT241018P000650002024-05-23 3:20PM EDT65.002.003.707.600.00-101658.64%
TTT241018P000700002024-03-25 1:26PM EDT70.009.002.304.300.00-1120.25%
TTT241018P000730002024-03-19 10:02AM EDT73.0012.503.007.400.00-1127.58%
TTT241018P000760002024-04-02 10:02AM EDT76.0010.203.506.500.00--10.00%
TTT241018P000820002024-05-14 10:50AM EDT82.0010.5013.7016.600.00-81244.46%
TTT241018P000850002024-06-11 2:20PM EDT85.0014.4017.6022.500.00--152.15%
TTT241018P000860002024-04-10 12:55PM EDT86.0015.1011.0015.400.00--10.00%
TTT241018P000950002024-06-04 12:14PM EDT95.0024.1026.8031.500.00-2157.23%