La bourse est fermée

ProShares UltraPro Short 20+ Year Treasury (TTT)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
74,73+3,88 (+5,48 %)
À la clôture : 03:59PM EDT
75,93 +1,20 (+1,61 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TTT241018C000450002024-05-03 11:05AM EDT45.0035.6031.2036.000.00-180109.64%
TTT241018C000500002024-05-03 11:06AM EDT50.0030.6026.2031.000.00-4093.25%
TTT241018C000700002024-06-24 3:37PM EDT70.005.156.0010.900.00-1552.23%
TTT241018C000800002024-06-25 9:31AM EDT80.002.122.006.800.00-23154.00%
TTT241018C000830002024-05-03 2:18PM EDT83.006.342.506.400.00-2057.64%
TTT241018C000840002024-05-23 3:10PM EDT84.003.970.003.400.00-101140.56%
TTT241018C000850002024-03-28 11:13AM EDT85.003.207.009.700.00-101073.33%
TTT241018C000880002024-05-03 2:18PM EDT88.004.601.004.800.00-2256.38%
TTT241018C000890002024-05-10 2:53PM EDT89.004.210.004.000.00--552.69%
TTT241018C000900002024-05-29 2:16PM EDT90.003.770.004.800.00--559.52%
TTT241018C000950002024-05-23 3:13PM EDT95.001.720.002.550.00-1032650.57%
TTT241018C001000002024-04-24 10:40AM EDT100.004.300.151.250.00-220544.65%
TTT241018C001050002024-04-15 3:07PM EDT105.003.500.002.750.00-20020150.90%
TTT241018C001250002024-04-25 2:39PM EDT125.001.300.000.500.00--354.00%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TTT241018P000500002024-03-22 9:30AM EDT50.001.600.002.350.00-1161.04%
TTT241018P000620002024-04-25 9:31AM EDT62.000.950.802.050.00-1143.49%
TTT241018P000650002024-05-23 3:20PM EDT65.002.002.856.600.00-101656.96%
TTT241018P000700002024-03-25 1:26PM EDT70.009.002.304.300.00-1140.05%
TTT241018P000730002024-03-19 10:02AM EDT73.0012.503.007.400.00-1150.64%
TTT241018P000760002024-04-02 10:02AM EDT76.0010.203.506.500.00--135.14%
TTT241018P000820002024-05-14 10:50AM EDT82.0010.5013.7016.600.00-81264.72%
TTT241018P000850002024-06-11 2:20PM EDT85.0014.4012.2017.000.00-1163.42%
TTT241018P000860002024-04-10 12:55PM EDT86.0015.1011.0015.400.00--148.77%
TTT241018P000950002024-06-04 12:14PM EDT95.0024.1020.1025.000.00-2166.27%