La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 603,83 -722,07 (-1,26 %)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT241018C00045000 | 2024-05-03 11:05AM EDT | 45.00 | 35.60 | 31.20 | 36.00 | 0.00 | - | 18 | 0 | 109.64% |
| TTT241018C00050000 | 2024-05-03 11:06AM EDT | 50.00 | 30.60 | 26.20 | 31.00 | 0.00 | - | 4 | 0 | 93.25% |
| TTT241018C00070000 | 2024-06-24 3:37PM EDT | 70.00 | 5.15 | 6.00 | 10.90 | 0.00 | - | 1 | 5 | 52.23% |
| TTT241018C00080000 | 2024-06-25 9:31AM EDT | 80.00 | 2.12 | 2.00 | 6.80 | 0.00 | - | 2 | 31 | 54.00% |
| TTT241018C00083000 | 2024-05-03 2:18PM EDT | 83.00 | 6.34 | 2.50 | 6.40 | 0.00 | - | 2 | 0 | 57.64% |
| TTT241018C00084000 | 2024-05-23 3:10PM EDT | 84.00 | 3.97 | 0.00 | 3.40 | 0.00 | - | 10 | 11 | 40.56% |
| TTT241018C00085000 | 2024-03-28 11:13AM EDT | 85.00 | 3.20 | 7.00 | 9.70 | 0.00 | - | 10 | 10 | 73.33% |
| TTT241018C00088000 | 2024-05-03 2:18PM EDT | 88.00 | 4.60 | 1.00 | 4.80 | 0.00 | - | 2 | 2 | 56.38% |
| TTT241018C00089000 | 2024-05-10 2:53PM EDT | 89.00 | 4.21 | 0.00 | 4.00 | 0.00 | - | - | 5 | 52.69% |
| TTT241018C00090000 | 2024-05-29 2:16PM EDT | 90.00 | 3.77 | 0.00 | 4.80 | 0.00 | - | - | 5 | 59.52% |
| TTT241018C00095000 | 2024-05-23 3:13PM EDT | 95.00 | 1.72 | 0.00 | 2.55 | 0.00 | - | 10 | 326 | 50.57% |
| TTT241018C00100000 | 2024-04-24 10:40AM EDT | 100.00 | 4.30 | 0.15 | 1.25 | 0.00 | - | 2 | 205 | 44.65% |
| TTT241018C00105000 | 2024-04-15 3:07PM EDT | 105.00 | 3.50 | 0.00 | 2.75 | 0.00 | - | 200 | 201 | 50.90% |
| TTT241018C00125000 | 2024-04-25 2:39PM EDT | 125.00 | 1.30 | 0.00 | 0.50 | 0.00 | - | - | 3 | 54.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT241018P00050000 | 2024-03-22 9:30AM EDT | 50.00 | 1.60 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 61.04% |
| TTT241018P00062000 | 2024-04-25 9:31AM EDT | 62.00 | 0.95 | 0.80 | 2.05 | 0.00 | - | 1 | 1 | 43.49% |
| TTT241018P00065000 | 2024-05-23 3:20PM EDT | 65.00 | 2.00 | 2.85 | 6.60 | 0.00 | - | 10 | 16 | 56.96% |
| TTT241018P00070000 | 2024-03-25 1:26PM EDT | 70.00 | 9.00 | 2.30 | 4.30 | 0.00 | - | 1 | 1 | 40.05% |
| TTT241018P00073000 | 2024-03-19 10:02AM EDT | 73.00 | 12.50 | 3.00 | 7.40 | 0.00 | - | 1 | 1 | 50.64% |
| TTT241018P00076000 | 2024-04-02 10:02AM EDT | 76.00 | 10.20 | 3.50 | 6.50 | 0.00 | - | - | 1 | 35.14% |
| TTT241018P00082000 | 2024-05-14 10:50AM EDT | 82.00 | 10.50 | 13.70 | 16.60 | 0.00 | - | 8 | 12 | 64.72% |
| TTT241018P00085000 | 2024-06-11 2:20PM EDT | 85.00 | 14.40 | 12.20 | 17.00 | 0.00 | - | 1 | 1 | 63.42% |
| TTT241018P00086000 | 2024-04-10 12:55PM EDT | 86.00 | 15.10 | 11.00 | 15.40 | 0.00 | - | - | 1 | 48.77% |
| TTT241018P00095000 | 2024-06-04 12:14PM EDT | 95.00 | 24.10 | 20.10 | 25.00 | 0.00 | - | 2 | 1 | 66.27% |
