Marchés français ouverture 3 h 36 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 931,43 +2 491,41 (+4,41 %)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 61.00 | 1.15 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 63.00 | 1.65 | 0.00 | - | 1 | 1 |
| 6.90 | +6.90 | - | - | 2 | 64.00 | 1.95 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 65.00 | 1.95 | +1.95 | - | - | 6 |
| 6.70 | +6.70 | - | - | 2 | 67.00 | 1.85 | +1.85 | - | 1 | 0 |
| - | - | - | - | - | 68.00 | 3.00 | +3.00 | - | - | 1 |
| 3.80 | +3.80 | - | - | 1 | 69.00 | - | - | - | - | - |
| 3.50 | +3.50 | - | - | 1 | 70.00 | 2.95 | -1.85 | -38.54% | 1 | 1 |
| - | - | - | - | - | 71.00 | 5.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 72.00 | 3.80 | +3.80 | - | 2 | 0 |
| 2.35 | +2.35 | - | - | 11 | 73.00 | 4.20 | +4.20 | - | 3 | 6 |
| 2.00 | +2.00 | - | - | 2 | 74.00 | 4.80 | +4.80 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 5.40 | -2.70 | -33.33% | 2 | 1 |
| 1.95 | +1.95 | - | - | 1 | 76.00 | 6.00 | -2.90 | -32.58% | 1 | 10 |
| 2.85 | +2.85 | - | 2 | 0 | 77.00 | 6.60 | +6.60 | - | 3 | 0 |
| 2.50 | +2.50 | - | 1 | 0 | 78.00 | 10.50 | 0.00 | - | 1 | 9 |
| 2.20 | +2.20 | - | 1 | 0 | 79.00 | 7.90 | -1.90 | -19.39% | 3 | 2 |
| - | - | - | - | - | 80.00 | 10.60 | +10.60 | - | - | 2 |
