Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTT240816P00061000 | 2024-06-21 3:52PM EDT | 61.00 | 1.15 | 0.00 | 1.70 | 0.00 | - | 21 | 21 | 50.32% |
TTT240816P00063000 | 2024-06-21 3:52PM EDT | 63.00 | 1.65 | 0.05 | 2.00 | 0.00 | - | 1 | 1 | 61.60% |
TTT240816P00064000 | 2024-06-21 3:52PM EDT | 64.00 | 1.95 | 0.00 | 3.30 | 0.00 | - | 11 | 11 | 53.47% |
TTT240816P00070000 | 2024-06-28 1:54PM EDT | 70.00 | 2.95 | 1.15 | 4.70 | -1.85 | -38.54% | 1 | 1 | 64.50% |
TTT240816P00071000 | 2024-06-21 3:02PM EDT | 71.00 | 5.60 | 1.20 | 5.20 | 0.00 | - | 1 | 1 | 65.01% |
TTT240816P00075000 | 2024-06-28 1:54PM EDT | 75.00 | 5.40 | 3.30 | 6.70 | -2.70 | -33.33% | 2 | 1 | 60.11% |
TTT240816P00076000 | 2024-06-28 1:54PM EDT | 76.00 | 6.00 | 4.00 | 7.30 | -2.90 | -32.58% | 1 | 10 | 60.45% |
TTT240816P00078000 | 2024-06-24 1:32PM EDT | 78.00 | 10.50 | 5.10 | 9.00 | 0.00 | - | 1 | 9 | 65.10% |
TTT240816P00079000 | 2024-06-28 1:54PM EDT | 79.00 | 7.90 | 5.90 | 9.70 | -1.90 | -19.39% | 3 | 2 | 65.77% |