Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTMI240517C00015000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 2.25 | 0.95 | 4.50 | 0.00 | - | 37 | 24 | 70.31% |
TTMI240621C00015000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 1.95 | 2.45 | 4.60 | 0.00 | - | 1 | 211 | 84.38% |
TTMI240920C00015000 | 2024-02-14 3:43PM EDT | 2024-09-20 | 1.97 | 0.95 | 2.00 | 0.00 | - | 7 | 7 | 0.00% |
TTMI241115C00015000 | 2024-03-18 12:46PM EDT | 2024-11-15 | 1.57 | 0.95 | 2.15 | 0.00 | - | 10 | 20 | 0.00% |
TTMI241220C00015000 | 2024-05-02 11:50AM EDT | 2024-12-20 | 3.09 | 3.10 | 5.00 | 0.00 | - | - | 5 | 69.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTMI240517P00015000 | 2024-04-30 2:49PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 108.79% |
TTMI240621P00015000 | 2024-05-06 9:55AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 52.64% |
TTMI241115P00015000 | 2024-03-22 3:54PM EDT | 2024-11-15 | 1.45 | 1.45 | 2.35 | 0.00 | - | 30 | 31 | 65.48% |