Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTMI240517C00012500 | 2024-04-30 11:50AM EDT | 2024-05-17 | 2.45 | 4.80 | 6.90 | 0.00 | - | 1 | 3 | 262.89% |
TTMI240920C00012500 | 2024-04-10 10:34AM EDT | 2024-09-20 | 2.67 | 3.30 | 5.80 | 0.00 | - | 10 | 12 | 65.82% |
TTMI241115C00012500 | 2024-04-24 3:33PM EDT | 2024-11-15 | 3.04 | 4.30 | 7.50 | 0.00 | - | 2 | 1 | 58.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTMI240517P00012500 | 2024-04-30 2:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 5 | 174.61% |
TTMI240621P00012500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 179 | 84.18% |
TTMI241115P00012500 | 2024-01-02 2:06PM EDT | 2024-11-15 | 0.55 | 0.70 | 0.80 | 0.00 | - | - | 1 | 59.42% |