Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTE240719C00072500 | 2024-06-24 1:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
TTE240816C00072500 | 2024-06-24 3:46PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
TTE241115C00072500 | 2024-06-24 12:04PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TTE250117C00072500 | 2024-06-24 3:00PM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
TTE250221C00072500 | 2024-06-24 2:55PM EDT | 2025-02-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
TTE260116C00072500 | 2024-06-24 12:22PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTE240719P00072500 | 2024-05-17 1:43PM EDT | 2024-07-19 | 1.83 | 6.80 | 7.80 | 0.00 | - | 1 | 1 | 58.81% |
TTE240816P00072500 | 2024-06-20 1:53PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TTE241115P00072500 | 2024-06-04 12:48PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
TTE250117P00072500 | 2024-06-13 9:42AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTE260116P00072500 | 2024-05-14 1:45PM EDT | 2026-01-16 | 7.00 | 8.50 | 11.50 | 0.00 | - | 66 | 70 | 25.13% |