Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTE240816C00060000 | 2024-06-24 3:31PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTE241115C00060000 | 2024-06-17 10:05AM EDT | 2024-11-15 | 7.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TTE250117C00060000 | 2024-05-30 12:18PM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTE260116C00060000 | 2024-06-18 9:47AM EDT | 2026-01-16 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTE240719P00060000 | 2024-06-17 11:53AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TTE240816P00060000 | 2024-06-14 10:17AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
TTE241115P00060000 | 2024-06-14 11:31AM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TTE250117P00060000 | 2024-06-21 3:51PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TTE260116P00060000 | 2024-06-20 3:19PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |