Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
36.80 | 0.00 | - | 2 | 1 | 32.50 | 0.20 | 0.00 | - | 4 | 26 |
30.35 | 0.00 | - | 1 | 0 | 35.00 | 0.77 | 0.00 | - | 8 | 35 |
30.09 | 0.00 | - | 3 | 4 | 37.50 | 0.95 | 0.00 | - | 4 | 24 |
34.95 | 0.00 | - | 5 | 6 | 40.00 | - | - | - | - | - |
21.85 | 0.00 | - | 2 | 13 | 42.50 | 0.70 | 0.00 | - | 4 | 7 |
19.91 | 0.00 | - | 1 | 15 | 45.00 | 1.25 | 0.00 | - | 1 | 80 |
21.27 | 0.00 | - | 1 | 2 | 47.50 | 1.28 | 0.00 | - | 1 | 56 |
23.80 | 0.00 | - | 17 | 34 | 50.00 | 1.49 | 0.00 | - | 1 | 105 |
14.76 | 0.00 | - | 5 | 79 | 55.00 | 2.95 | 0.00 | - | 36 | 39 |
13.34 | 0.00 | - | 1 | 14 | 57.50 | 3.60 | 0.00 | - | 13 | 13 |
11.79 | 0.00 | - | 1 | 11 | 60.00 | 4.30 | 0.00 | - | 29 | 112 |
10.27 | 0.00 | - | 2 | 18 | 62.50 | 5.20 | 0.00 | - | 18 | 24 |
7.50 | 0.00 | - | 1 | 71 | 65.00 | 6.60 | 0.00 | - | 2 | 27 |
6.30 | 0.00 | - | 1 | 40 | 67.50 | 7.49 | 0.00 | - | 15 | 20 |
6.60 | 0.00 | - | 3 | 97 | 70.00 | 8.70 | 0.00 | - | 13 | 30 |
6.70 | 0.00 | - | 5 | 42 | 72.50 | 7.00 | 0.00 | - | 66 | 70 |
4.80 | 0.00 | - | 2 | 121 | 75.00 | 11.90 | 0.00 | - | 1 | 8 |
4.30 | 0.00 | - | 3 | 383 | 77.50 | - | - | - | - | - |
3.40 | 0.00 | - | 7 | 159 | 80.00 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 30 | 82.50 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 180 | 85.00 | - | - | - | - | - |
1.20 | 0.00 | - | 3 | 116 | 90.00 | - | - | - | - | - |
2.02 | 0.00 | - | 6 | 15 | 95.00 | - | - | - | - | - |
2.10 | 0.00 | - | 5 | 89 | 100.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 32 | 110.00 | - | - | - | - | - |