La bourse ferme dans 1 h 1 min
CAC 40
7 492,64 -38,08 (-0,51 %) Euro Stoxx 50
4 910,98 +8,38 (+0,17 %) Dow Jones
39 352,49 +188,43 (+0,48 %) EUR/USD
1,0705 -0,0003 (-0,03 %) Gold future
2 341,70 +5,10 (+0,22 %) Bitcoin EUR
57 056,42 -1 093,12 (-1,88 %)
TotalEnergies SE (TTE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:29AM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE241115C00057500 | 2024-06-21 9:30AM EDT | 57.50 | 10.30 | 9.20 | 11.20 | 0.00 | - | 1 | 1 | 35.08% |
| TTE241115C00060000 | 2024-06-17 10:05AM EDT | 60.00 | 7.67 | 6.50 | 10.20 | 0.00 | - | 2 | 3 | 40.10% |
| TTE241115C00062500 | 2024-05-02 11:59AM EDT | 62.50 | 10.55 | 9.00 | 12.00 | 0.00 | - | 6 | 13 | 51.55% |
| TTE241115C00065000 | 2024-06-21 11:07AM EDT | 65.00 | 4.80 | 4.60 | 5.20 | 0.00 | - | 15 | 20 | 26.28% |
| TTE241115C00067500 | 2024-06-21 11:54AM EDT | 67.50 | 3.30 | 2.25 | 5.40 | 0.00 | - | 15 | 26 | 34.83% |
| TTE241115C00070000 | 2024-06-26 12:47PM EDT | 70.00 | 2.30 | 2.15 | 2.70 | 0.00 | - | 9 | 357 | 24.43% |
| TTE241115C00072500 | 2024-06-26 3:52PM EDT | 72.50 | 1.47 | 0.00 | 2.05 | 0.00 | - | 9 | 101 | 25.20% |
| TTE241115C00075000 | 2024-06-26 11:10AM EDT | 75.00 | 0.88 | 0.00 | 1.25 | 0.00 | - | 1 | 173 | 23.60% |
| TTE241115C00077500 | 2024-06-24 12:08PM EDT | 77.50 | 0.75 | 0.00 | 0.90 | 0.00 | - | 10 | 452 | 24.15% |
| TTE241115C00080000 | 2024-06-24 2:47PM EDT | 80.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 478 | 24.12% |
| TTE241115C00082500 | 2024-06-11 10:14AM EDT | 82.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 386 | 26.27% |
| TTE241115C00085000 | 2024-06-20 10:52AM EDT | 85.00 | 0.17 | 0.00 | 0.80 | 0.00 | - | 6 | 345 | 31.91% |
| TTE241115C00090000 | 2024-03-22 1:57PM EDT | 90.00 | 0.17 | 0.45 | 0.60 | 0.00 | - | 10 | 10 | 34.33% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE241115P00055000 | 2024-06-26 2:14PM EDT | 55.00 | 0.50 | 0.40 | 0.85 | 0.00 | - | 2 | 258 | 29.69% |
| TTE241115P00060000 | 2024-06-14 11:31AM EDT | 60.00 | 1.56 | 0.00 | 1.75 | 0.00 | - | 1 | 224 | 27.43% |
| TTE241115P00062500 | 2024-06-21 11:35AM EDT | 62.50 | 2.10 | 1.75 | 2.40 | 0.00 | - | 9 | 56 | 26.10% |
| TTE241115P00065000 | 2024-06-24 10:34AM EDT | 65.00 | 2.50 | 2.55 | 3.10 | 0.00 | - | 5 | 56 | 23.90% |
| TTE241115P00067500 | 2024-06-21 3:28PM EDT | 67.50 | 4.30 | 3.70 | 4.70 | 0.00 | - | 60 | 120 | 25.86% |
| TTE241115P00070000 | 2024-06-21 3:30PM EDT | 70.00 | 5.71 | 5.10 | 6.20 | 0.00 | - | 12 | 84 | 25.78% |
| TTE241115P00072500 | 2024-06-04 12:48PM EDT | 72.50 | 5.10 | 6.50 | 8.80 | 0.00 | - | 18 | 18 | 31.51% |
| TTE241115P00075000 | 2024-04-29 11:15AM EDT | 75.00 | 4.80 | 5.80 | 7.30 | 0.00 | - | 1 | 3 | 0.00% |
