La bourse ferme dans 4 h 20 min

TotalEnergies SE (TTE)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
66,59+0,37 (+0,56 %)
À la clôture : 04:00PM EDT
66,84 +0,25 (+0,38 %)
Avant Bourse : 06:48AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TTE240816C000350002024-04-10 11:46AM EDT35.0038.2836.8041.200.00-208276.51%
TTE240816C000450002024-02-15 2:01PM EDT45.0019.8521.3025.400.00-2020105.76%
TTE240816C000500002024-05-22 3:03PM EDT50.0020.5015.9016.900.00--051.17%
TTE240816C000550002024-05-23 10:19AM EDT55.0016.2011.2011.600.00-21020.70%
TTE240816C000575002024-04-10 12:56PM EDT57.5016.2315.2018.600.00-13130.30%
TTE240816C000600002024-06-26 10:09AM EDT60.007.150.000.000.00-100.00%
TTE240816C000625002024-06-27 3:18PM EDT62.505.100.000.000.00-1110.00%
TTE240816C000650002024-06-27 11:42AM EDT65.003.300.000.000.00-100.00%
TTE240816C000675002024-06-26 9:40AM EDT67.501.800.000.000.00-31220.78%
TTE240816C000700002024-06-27 12:34PM EDT70.000.950.000.000.00-1003.13%
TTE240816C000725002024-06-27 12:44PM EDT72.500.450.000.000.00-106.25%
TTE240816C000750002024-06-27 9:30AM EDT75.000.300.000.000.00-19666.25%
TTE240816C000775002024-06-25 2:06PM EDT77.500.130.000.000.00-8012.50%
TTE240816C000800002024-06-21 10:43AM EDT80.000.100.000.000.00-11,54912.50%
TTE240816C000825002024-05-15 12:12PM EDT82.500.330.000.750.00-102048.41%
TTE240816C000850002024-06-03 12:33PM EDT85.000.200.000.000.00-51312.50%
TTE240816C000950002024-01-05 3:02PM EDT95.000.510.000.750.00-1158.94%
TTE240816C001000002024-01-05 3:02PM EDT100.000.460.001.300.00-1173.39%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TTE240816P000375002024-02-21 11:05AM EDT37.500.100.000.750.00--695.12%
TTE240816P000400002024-05-06 11:34AM EDT40.000.050.002.150.00-11110.94%
TTE240816P000450002024-02-07 12:21PM EDT45.000.300.000.150.00-31051.37%
TTE240816P000475002024-02-21 3:21PM EDT47.500.310.000.550.00--157.03%
TTE240816P000500002024-03-15 12:46PM EDT50.000.160.000.550.00-21858.79%
TTE240816P000550002024-06-14 9:30AM EDT55.000.150.000.000.00-57512.50%
TTE240816P000575002024-04-25 12:50PM EDT57.500.220.000.750.00-22639.55%
TTE240816P000600002024-06-14 10:17AM EDT60.000.650.000.000.00-3606.25%
TTE240816P000625002024-06-26 11:07AM EDT62.500.760.000.000.00-53893.13%
TTE240816P000650002024-06-26 3:58PM EDT65.001.400.000.000.00-4186011.56%
TTE240816P000675002024-06-20 11:11AM EDT67.502.300.000.000.00-51220.00%
TTE240816P000700002024-06-18 11:57AM EDT70.004.080.000.000.00-16840.00%
TTE240816P000725002024-06-20 1:53PM EDT72.506.000.000.000.00-200.00%
TTE240816P000750002024-05-31 9:34AM EDT75.004.500.000.000.00-200.00%