Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTE240719C00062500 | 2024-06-21 11:21AM EDT | 62.50 | 4.25 | 4.50 | 6.00 | 0.00 | - | 5 | 5 | 53.52% |
TTE240719C00065000 | 2024-06-24 12:44PM EDT | 65.00 | 3.15 | 2.55 | 2.80 | 0.00 | - | 1 | 677 | 26.56% |
TTE240719C00067500 | 2024-06-28 10:52AM EDT | 67.50 | 1.23 | 1.15 | 1.30 | -0.07 | -5.38% | 4 | 1,860 | 24.37% |
TTE240719C00070000 | 2024-06-28 10:26AM EDT | 70.00 | 0.44 | 0.30 | 0.55 | +0.06 | +15.79% | 1 | 410 | 24.98% |
TTE240719C00072500 | 2024-06-25 2:22PM EDT | 72.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 2,173 | 23.68% |
TTE240719C00075000 | 2024-06-27 3:31PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 75 | 24.81% |
TTE240719C00077500 | 2024-06-21 11:22AM EDT | 77.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 126 | 126 | 55.03% |
TTE240719C00080000 | 2024-05-21 11:10AM EDT | 80.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 4 | 67.92% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTE240719P00060000 | 2024-06-25 11:24AM EDT | 60.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 6 | 456 | 36.04% |
TTE240719P00062500 | 2024-06-27 3:42PM EDT | 62.50 | 0.35 | 0.25 | 0.45 | 0.00 | - | 10 | 2,940 | 29.64% |
TTE240719P00065000 | 2024-06-28 10:43AM EDT | 65.00 | 0.85 | 0.75 | 0.85 | -0.07 | -7.61% | 26 | 461 | 24.95% |
TTE240719P00067500 | 2024-06-25 3:51PM EDT | 67.50 | 1.30 | 1.80 | 2.05 | 0.00 | - | 147 | 365 | 25.95% |
TTE240719P00070000 | 2024-06-21 3:14PM EDT | 70.00 | 4.40 | 3.50 | 3.80 | 0.00 | - | 1 | 117 | 27.00% |
TTE240719P00072500 | 2024-05-17 1:43PM EDT | 72.50 | 1.83 | 6.80 | 7.80 | 0.00 | - | 1 | 1 | 56.25% |