Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00098000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 80 | 25.00% |
TTD240524C00098000 | 2024-05-09 10:43AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
TTD240531C00098000 | 2024-05-10 1:52PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
TTD240607C00098000 | 2024-05-10 3:21PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
TTD240614C00098000 | 2024-05-10 3:19PM EDT | 2024-06-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
TTD240628C00098000 | 2024-05-09 2:27PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |