Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00097000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 8 | 52 | 45.12% |
TTD240524C00097000 | 2024-05-03 1:54PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.14 | -2.71 | -95.76% | 18 | 49 | 34.96% |
TTD240531C00097000 | 2024-05-03 11:43AM EDT | 2024-05-31 | 0.44 | 0.22 | 0.27 | -2.60 | -85.53% | 7 | 18 | 32.76% |
TTD240607C00097000 | 2024-05-09 1:27PM EDT | 2024-06-07 | 0.65 | 0.41 | 1.43 | +0.01 | +1.56% | 3 | 141 | 48.19% |
TTD240614C00097000 | 2024-05-10 1:00PM EDT | 2024-06-14 | 0.88 | 0.52 | 1.03 | -1.49 | -62.87% | 2 | 4 | 37.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240607P00097000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 10.00 | 9.75 | 11.90 | +0.90 | +9.89% | 1 | 1 | 57.84% |