Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00096000 | 2024-05-13 11:02AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.08 | +0.01 | +20.00% | 41 | 92 | 43.75% |
TTD240524C00096000 | 2024-05-13 10:25AM EDT | 2024-05-24 | 0.22 | 0.19 | 0.23 | +0.07 | +46.67% | 11 | 43 | 35.60% |
TTD240531C00096000 | 2024-05-13 11:17AM EDT | 2024-05-31 | 0.40 | 0.36 | 0.41 | +0.04 | +11.11% | 180 | 10 | 33.11% |
TTD240607C00096000 | 2024-05-13 11:43AM EDT | 2024-06-07 | 0.61 | 0.61 | 0.67 | +0.06 | +10.91% | 1 | 27 | 33.11% |
TTD240614C00096000 | 2024-05-13 9:31AM EDT | 2024-06-14 | 1.00 | 0.62 | 1.06 | 0.00 | - | 4 | 2 | 34.79% |
TTD240628C00096000 | 2024-05-13 10:17AM EDT | 2024-06-28 | 1.94 | 1.45 | 1.54 | +0.56 | +40.58% | 1 | 2 | 34.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00096000 | 2024-05-08 3:31PM EDT | 2024-05-17 | 11.16 | 7.65 | 8.20 | 0.00 | - | - | 1 | 40.23% |