Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00094000 | 2024-05-13 1:26PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.14 | -0.01 | -7.14% | 310 | 27 | 39.84% |
TTD240524C00094000 | 2024-05-13 1:33PM EDT | 2024-05-24 | 0.44 | 0.37 | 0.40 | +0.10 | +29.41% | 23 | 64 | 34.33% |
TTD240531C00094000 | 2024-05-13 9:32AM EDT | 2024-05-31 | 0.62 | 0.61 | 0.65 | +0.08 | +14.81% | 2 | 15 | 32.28% |
TTD240607C00094000 | 2024-05-13 1:08PM EDT | 2024-06-07 | 0.94 | 0.94 | 1.01 | -0.06 | -6.00% | 84 | 20 | 32.86% |
TTD240614C00094000 | 2024-05-10 11:52AM EDT | 2024-06-14 | 1.45 | 1.28 | 1.38 | 0.00 | - | 7 | 7 | 33.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00094000 | 2024-05-10 1:43PM EDT | 2024-05-17 | 6.52 | 6.00 | 6.30 | 0.00 | - | 1 | 19 | 41.21% |
TTD240524P00094000 | 2024-05-07 3:31PM EDT | 2024-05-24 | 7.50 | 5.85 | 6.45 | 0.00 | - | - | 1 | 31.74% |