Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00093000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.16 | 0.13 | 0.18 | -0.21 | -56.76% | 121 | 55 | 40.63% |
TTD240524C00093000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 0.45 | 0.37 | 0.49 | -3.55 | -88.75% | 12 | 142 | 35.45% |
TTD240531C00093000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.94 | 0.56 | 0.78 | -3.65 | -79.52% | 11 | 14 | 33.50% |
TTD240607C00093000 | 2024-05-03 12:38PM EDT | 2024-06-07 | 1.24 | 0.98 | 1.13 | -3.36 | -73.04% | 20 | 40 | 33.55% |
TTD240614C00093000 | 2024-05-09 1:49PM EDT | 2024-06-14 | 2.00 | 1.47 | 1.61 | 0.00 | - | 21 | 20 | 35.28% |
TTD240628C00093000 | 2024-05-09 3:46PM EDT | 2024-06-28 | 2.50 | 2.05 | 2.25 | 0.00 | - | 1 | 1 | 35.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00093000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 5.82 | 5.65 | 6.45 | +0.57 | +10.86% | 3 | 4 | 62.94% |
TTD240524P00093000 | 2024-05-10 12:02PM EDT | 2024-05-24 | 5.53 | 5.85 | 6.55 | -1.37 | -19.86% | 5 | 10 | 42.82% |
TTD240531P00093000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 7.05 | 6.00 | 6.85 | -1.85 | -20.79% | 4 | 5 | 38.94% |