Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00092000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 94 | 473 | 12.50% |
TTD240524C00092000 | 2024-05-10 3:44PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 6.25% |
TTD240531C00092000 | 2024-05-10 3:35PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
TTD240607C00092000 | 2024-05-09 1:49PM EDT | 2024-06-07 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
TTD240614C00092000 | 2024-05-10 11:16AM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 3.13% |
TTD240628C00092000 | 2024-05-10 12:00PM EDT | 2024-06-28 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00092000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
TTD240524P00092000 | 2024-05-07 3:36PM EDT | 2024-05-24 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
TTD240531P00092000 | 2024-05-10 10:47AM EDT | 2024-05-31 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
TTD240607P00092000 | 2024-05-07 1:20PM EDT | 2024-06-07 | 6.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |