Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00091000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.35 | 0.33 | 0.38 | -0.48 | -57.83% | 384 | 247 | 35.16% |
TTD240524C00091000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 0.87 | 0.78 | 0.90 | -0.52 | -37.41% | 20 | 64 | 34.33% |
TTD240531C00091000 | 2024-05-10 3:39PM EDT | 2024-05-31 | 1.28 | 1.14 | 1.27 | -1.64 | -56.16% | 7 | 50 | 32.98% |
TTD240607C00091000 | 2024-05-10 9:48AM EDT | 2024-06-07 | 1.89 | 1.44 | 1.69 | -0.31 | -14.09% | 7 | 118 | 33.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00091000 | 2024-05-10 12:19PM EDT | 2024-05-17 | 3.65 | 3.85 | 5.15 | +0.65 | +21.67% | 53 | 52 | 63.77% |
TTD240524P00091000 | 2024-05-10 11:12AM EDT | 2024-05-24 | 4.20 | 4.25 | 4.95 | +0.55 | +15.07% | 2 | 14 | 39.87% |
TTD240531P00091000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 4.67 | 4.15 | 5.00 | -1.13 | -19.48% | 1 | 6 | 32.84% |
TTD240607P00091000 | 2024-05-09 12:58PM EDT | 2024-06-07 | 4.65 | 3.25 | 6.15 | 0.00 | - | 30 | 30 | 41.46% |