Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00089000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.85 | 0.77 | 0.85 | -0.76 | -47.20% | 230 | 461 | 34.82% |
TTD240524C00089000 | 2024-05-10 3:01PM EDT | 2024-05-24 | 1.41 | 1.38 | 1.52 | -0.73 | -34.11% | 9 | 169 | 34.45% |
TTD240531C00089000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 1.86 | 1.83 | 1.98 | -0.79 | -29.81% | 9 | 61 | 33.59% |
TTD240607C00089000 | 2024-05-09 3:43PM EDT | 2024-06-07 | 2.41 | 2.22 | 2.48 | -0.59 | -19.67% | 2 | 21 | 34.28% |
TTD240614C00089000 | 2024-05-10 11:32AM EDT | 2024-06-14 | 3.15 | 2.43 | 3.00 | -0.56 | -15.09% | 1 | 206 | 35.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00089000 | 2024-05-10 2:28PM EDT | 2024-05-17 | 2.55 | 2.39 | 2.59 | +0.75 | +41.67% | 108 | 267 | 34.82% |
TTD240524P00089000 | 2024-05-10 9:49AM EDT | 2024-05-24 | 3.31 | 2.97 | 3.15 | +0.64 | +23.97% | 1 | 15 | 32.72% |
TTD240531P00089000 | 2024-05-09 10:01AM EDT | 2024-05-31 | 3.70 | 3.30 | 3.50 | -0.67 | -15.33% | 1 | 21 | 30.81% |