Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00088000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 1.56% |
TTD240524C00088000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
TTD240531C00088000 | 2024-05-10 3:40PM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
TTD240607C00088000 | 2024-05-10 3:48PM EDT | 2024-06-07 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
TTD240614C00088000 | 2024-05-10 12:41PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00088000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
TTD240524P00088000 | 2024-05-10 12:12PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
TTD240531P00088000 | 2024-05-08 9:41AM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTD240607P00088000 | 2024-05-09 10:17AM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TTD240614P00088000 | 2024-05-10 11:21AM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |