Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00087000 | 2024-05-13 10:42AM EDT | 2024-05-17 | 2.38 | 1.87 | 1.95 | +0.78 | +48.75% | 9 | 871 | 38.48% |
TTD240524C00087000 | 2024-05-13 11:23AM EDT | 2024-05-24 | 2.73 | 2.56 | 2.65 | +0.33 | +13.75% | 22 | 217 | 36.04% |
TTD240531C00087000 | 2024-05-13 9:41AM EDT | 2024-05-31 | 3.85 | 3.00 | 3.25 | +1.03 | +36.52% | 3 | 131 | 36.23% |
TTD240607C00087000 | 2024-05-10 2:27PM EDT | 2024-06-07 | 4.50 | 3.50 | 3.75 | +1.20 | +36.36% | 1 | 18 | 36.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00087000 | 2024-05-13 11:28AM EDT | 2024-05-17 | 1.00 | 0.97 | 1.01 | -0.31 | -23.66% | 47 | 340 | 32.72% |
TTD240524P00087000 | 2024-05-13 10:18AM EDT | 2024-05-24 | 1.51 | 1.58 | 1.64 | -0.36 | -19.25% | 56 | 118 | 31.25% |
TTD240531P00087000 | 2024-05-09 1:44PM EDT | 2024-05-31 | 1.82 | 1.95 | 2.09 | -0.21 | -10.34% | 1 | 23 | 30.54% |
TTD240607P00087000 | 2024-05-10 11:08AM EDT | 2024-06-07 | 2.21 | 2.33 | 2.44 | -0.47 | -17.54% | 12 | 211 | 29.91% |
TTD240614P00087000 | 2024-05-09 12:01PM EDT | 2024-06-14 | 2.83 | 2.68 | 2.87 | 0.00 | - | 3 | 4 | 30.66% |