Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00086000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 2.38 | 2.19 | 2.32 | -4.62 | -66.00% | 67 | 344 | 36.38% |
TTD240524C00086000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 2.92 | 2.82 | 3.05 | -4.03 | -57.99% | 9 | 121 | 36.28% |
TTD240531C00086000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 3.60 | 1.95 | 3.50 | -4.13 | -53.43% | 35 | 12 | 34.94% |
TTD240607C00086000 | 2024-05-02 9:37AM EDT | 2024-06-07 | 5.81 | 3.70 | 4.05 | -1.58 | -21.38% | 4 | 6 | 36.00% |
TTD240614C00086000 | 2024-05-09 2:47PM EDT | 2024-06-14 | 5.63 | 4.20 | 4.55 | 0.00 | - | 11 | 11 | 36.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00086000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 0.92 | 0.87 | 1.04 | -3.33 | -78.35% | 603 | 1,146 | 35.94% |
TTD240524P00086000 | 2024-05-03 1:53PM EDT | 2024-05-24 | 1.46 | 1.43 | 1.54 | -2.94 | -66.82% | 60 | 65 | 32.37% |
TTD240531P00086000 | 2024-05-02 2:09PM EDT | 2024-05-31 | 1.73 | 1.80 | 1.98 | -3.34 | -65.88% | 7 | 31 | 31.67% |
TTD240607P00086000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 2.18 | 2.08 | 2.38 | -2.77 | -55.96% | 1 | 42 | 31.59% |
TTD240614P00086000 | 2024-05-10 3:01PM EDT | 2024-06-14 | 2.71 | 2.50 | 2.88 | -2.69 | -49.81% | 1 | 7 | 32.96% |