Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00084000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 3.82 | 2.83 | 3.90 | -0.83 | -17.85% | 93 | 278 | 41.70% |
TTD240524C00084000 | 2024-05-09 11:18AM EDT | 2024-05-24 | 4.70 | 4.05 | 4.45 | -0.34 | -6.75% | 105 | 59 | 38.60% |
TTD240531C00084000 | 2024-05-08 3:58PM EDT | 2024-05-31 | 6.64 | 2.84 | 4.90 | 0.00 | - | 1 | 9 | 37.43% |
TTD240614C00084000 | 2024-05-09 10:40AM EDT | 2024-06-14 | 6.50 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 37.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00084000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.40 | 0.38 | 0.45 | +0.03 | +8.11% | 202 | 215 | 35.84% |
TTD240524P00084000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 0.85 | 0.80 | 0.89 | +0.17 | +25.00% | 12 | 114 | 33.15% |
TTD240531P00084000 | 2024-05-10 3:13PM EDT | 2024-05-31 | 1.20 | 1.12 | 1.23 | +0.14 | +13.21% | 12 | 14 | 31.69% |
TTD240607P00084000 | 2024-05-09 2:28PM EDT | 2024-06-07 | 1.36 | 1.13 | 1.97 | 0.00 | - | 33 | 23 | 36.08% |