Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00083000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 4.80 | 4.25 | 4.80 | -0.55 | -10.28% | 108 | 66 | 45.56% |
TTD240524C00083000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 5.00 | 4.80 | 5.25 | -5.50 | -52.38% | 3 | 31 | 40.26% |
TTD240531C00083000 | 2024-05-10 1:30PM EDT | 2024-05-31 | 5.63 | 5.05 | 7.20 | -1.67 | -22.88% | 1 | 6 | 60.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00083000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 13 | 242 | 36.91% |
TTD240524P00083000 | 2024-05-10 1:06PM EDT | 2024-05-24 | 0.55 | 0.44 | 0.63 | +0.02 | +3.77% | 4 | 69 | 32.96% |
TTD240531P00083000 | 2024-05-10 10:57AM EDT | 2024-05-31 | 0.86 | 0.84 | 1.24 | +0.02 | +2.38% | 8 | 14 | 36.28% |
TTD240607P00083000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 1.26 | 1.18 | 1.49 | +0.11 | +9.57% | 21 | 15 | 34.40% |
TTD240614P00083000 | 2024-05-10 9:44AM EDT | 2024-06-14 | 1.59 | 1.49 | 1.66 | +0.23 | +16.91% | 5 | 10 | 32.54% |