Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00079000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 10.05 | 6.80 | 8.60 | +2.22 | +28.35% | 4 | 23 | 62.31% |
TTD240524C00079000 | 2024-05-10 2:31PM EDT | 2024-05-24 | 8.40 | 8.15 | 8.85 | -1.51 | -15.24% | 5 | 21 | 50.05% |
TTD240531C00079000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 8.73 | 8.20 | 9.05 | 0.00 | - | 2 | 6 | 44.61% |
TTD240628C00079000 | 2024-05-09 12:51PM EDT | 2024-06-28 | 10.90 | 8.10 | 10.20 | 0.00 | - | 1 | 1 | 41.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00079000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.12 | -0.01 | -14.29% | 36 | 135 | 48.44% |
TTD240524P00079000 | 2024-05-10 1:24PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.32 | -0.17 | -51.52% | 108 | 149 | 41.65% |
TTD240531P00079000 | 2024-05-09 11:34AM EDT | 2024-05-31 | 0.32 | 0.26 | 0.62 | +0.06 | +23.08% | 1 | 13 | 41.02% |
TTD240607P00079000 | 2024-05-10 3:20PM EDT | 2024-06-07 | 0.45 | 0.42 | 1.18 | 0.00 | - | 17 | 28 | 44.80% |