Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00078000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 9.47 | 8.80 | 9.60 | -0.33 | -3.37% | 75 | 28 | 68.16% |
TTD240524C00078000 | 2024-05-02 11:42AM EDT | 2024-05-24 | 10.30 | 8.95 | 9.80 | -1.45 | -12.34% | 1 | 25 | 52.93% |
TTD240607C00078000 | 2024-04-25 12:59PM EDT | 2024-06-07 | 11.10 | 8.85 | 10.20 | +1.15 | +11.56% | 1 | 2 | 44.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00078000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.07 | 0.03 | 0.11 | -1.55 | -95.68% | 83 | 226 | 52.54% |
TTD240524P00078000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.17 | -1.57 | -92.90% | 39 | 92 | 39.06% |
TTD240531P00078000 | 2024-05-06 10:15AM EDT | 2024-05-31 | 1.93 | 0.19 | 0.63 | -0.12 | -5.85% | 47 | 75 | 44.82% |
TTD240607P00078000 | 2024-05-03 11:53AM EDT | 2024-06-07 | 0.55 | 0.32 | 1.11 | -1.67 | -75.23% | 3 | 5 | 47.12% |
TTD240614P00078000 | 2024-05-02 1:18PM EDT | 2024-06-14 | 0.75 | 0.50 | 0.63 | -2.33 | -75.65% | 1 | 10 | 34.38% |