Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00077000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 10.35 | 9.80 | 10.55 | -1.65 | -13.75% | 9 | 182 | 71.00% |
TTD240524C00077000 | 2024-05-09 9:33AM EDT | 2024-05-24 | 12.53 | 9.95 | 10.80 | 0.00 | - | 3 | 11 | 57.23% |
TTD240531C00077000 | 2024-04-25 10:21AM EDT | 2024-05-31 | 9.50 | 10.00 | 10.95 | 0.00 | - | - | 1 | 49.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00077000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.10 | 0.00 | - | 8 | 677 | 51.37% |
TTD240524P00077000 | 2024-05-10 10:33AM EDT | 2024-05-24 | 0.12 | 0.05 | 0.49 | -0.04 | -25.00% | 1 | 21 | 55.62% |
TTD240531P00077000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.18 | -0.19 | -55.88% | 5 | 36 | 34.77% |
TTD240607P00077000 | 2024-05-10 3:43PM EDT | 2024-06-07 | 0.28 | 0.24 | 0.45 | +0.03 | +12.00% | 17 | 32 | 37.65% |
TTD240614P00077000 | 2024-05-09 10:25AM EDT | 2024-06-14 | 0.53 | 0.32 | 1.25 | 0.00 | - | 1 | 1 | 47.14% |