Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00076000 | 2024-05-10 11:22AM EDT | 2024-05-17 | 11.60 | 11.95 | 12.85 | 0.00 | - | 10 | 39 | 56.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00076000 | 2024-05-10 11:48AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.08 | 0.00 | - | 1 | 236 | 62.89% |
TTD240524P00076000 | 2024-05-10 11:31AM EDT | 2024-05-24 | 0.09 | 0.03 | 0.12 | 0.00 | - | 1 | 84 | 48.05% |
TTD240531P00076000 | 2024-05-09 9:50AM EDT | 2024-05-31 | 0.25 | 0.02 | 0.16 | 0.00 | - | 1 | 20 | 40.33% |
TTD240607P00076000 | 2024-05-09 9:34AM EDT | 2024-06-07 | 0.38 | 0.08 | 0.22 | 0.00 | - | 2 | 14 | 36.91% |
TTD240614P00076000 | 2024-05-10 10:50AM EDT | 2024-06-14 | 0.25 | 0.23 | 0.30 | 0.00 | - | 1 | 2 | 35.21% |