Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00074000 | 2024-05-08 9:46AM EDT | 2024-05-17 | 14.25 | 12.55 | 13.95 | 0.00 | - | 1 | 20 | 107.62% |
TTD240524C00074000 | 2024-04-30 3:56PM EDT | 2024-05-24 | 11.58 | 13.80 | 14.10 | 0.00 | - | - | 11 | 69.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00074000 | 2024-05-13 11:28AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.07 | -0.02 | -50.00% | 3 | 35 | 67.97% |
TTD240524P00074000 | 2024-05-09 10:13AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 45 | 50.78% |
TTD240531P00074000 | 2024-05-09 11:01AM EDT | 2024-05-31 | 0.12 | 0.03 | 0.07 | 0.00 | - | 9 | 19 | 37.89% |
TTD240607P00074000 | 2024-05-13 10:28AM EDT | 2024-06-07 | 0.08 | 0.06 | 0.12 | +0.02 | +33.33% | 2 | 6 | 35.65% |
TTD240614P00074000 | 2024-05-13 10:02AM EDT | 2024-06-14 | 0.20 | 0.08 | 0.27 | -1.14 | -85.07% | 1 | 1 | 37.40% |
TTD240628P00074000 | 2024-05-13 10:29AM EDT | 2024-06-28 | 0.34 | 0.35 | 0.50 | -0.20 | -37.04% | 2 | 1 | 36.52% |