Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00073000 | 2024-05-09 12:56PM EDT | 2024-05-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
TTD240524C00073000 | 2024-04-22 11:05AM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TTD240531C00073000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 14.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
TTD240614C00073000 | 2024-05-09 12:57PM EDT | 2024-06-14 | 15.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00073000 | 2024-05-10 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 1,228 | 25.00% |
TTD240524P00073000 | 2024-05-10 3:37PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
TTD240531P00073000 | 2024-05-09 11:29AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
TTD240607P00073000 | 2024-05-10 3:20PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
TTD240614P00073000 | 2024-05-09 9:38AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |