Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240524C00069000 | 2024-04-29 10:44AM EDT | 2024-05-24 | 20.33 | 17.80 | 19.25 | +3.29 | +19.31% | 3 | 3 | 80.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00069000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.23 | -0.44 | -97.78% | 1 | 122 | 107.81% |
TTD240524P00069000 | 2024-05-03 3:18PM EDT | 2024-05-24 | 0.47 | 0.02 | 0.09 | 0.00 | - | 1 | 1 | 61.33% |
TTD240531P00069000 | 2024-05-03 12:02PM EDT | 2024-05-31 | 0.01 | 0.02 | 0.09 | -0.60 | -98.36% | 2 | 9 | 52.73% |