Marchés français ouverture 4 h
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 661,04 -42,47 (-0,11 %) EUR/USD
1,0900 +0,0006 (+0,05 %) HANG SENG
18 447,67 -29,13 (-0,16 %) Bitcoin EUR
64 974,96 -352,92 (-0,54 %)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | -0.10 | -1.36% | 9 | 232 | 2024-06-07 | 0.04 | +0.01 | +33.33% | 2 | 801 |
| 7.65 | 0.00 | - | 2 | 74 | 2024-06-14 | 0.22 | +0.01 | +4.76% | 8 | 170 |
| 7.94 | +0.14 | +1.79% | 28 | 4,379 | 2024-06-21 | 0.40 | -0.07 | -14.89% | 12 | 4,522 |
| 8.27 | 0.00 | - | 29 | 44 | 2024-06-28 | 0.75 | 0.00 | - | 6 | 100 |
| 8.75 | 0.00 | - | 6 | 5 | 2024-07-05 | 0.90 | -0.11 | -10.89% | 117 | 175 |
| - | - | - | - | - | 2024-07-12 | 1.85 | 0.00 | - | 14 | 19 |
| 9.35 | -0.31 | -3.21% | 43 | 2,156 | 2024-07-19 | 1.53 | -0.11 | -6.71% | 230 | 2,221 |
| 12.32 | -0.18 | -1.44% | 3 | 793 | 2024-08-16 | 4.10 | 0.00 | - | 14 | 651 |
| 13.40 | -0.19 | -1.40% | 3 | 1,027 | 2024-09-20 | 4.90 | +0.05 | +1.03% | 20 | 552 |
| 14.57 | 0.00 | - | 6 | 299 | 2024-10-18 | 5.40 | -0.05 | -0.92% | 50 | 547 |
| 17.48 | 0.00 | - | 4 | 254 | 2024-12-20 | 7.80 | 0.00 | - | 43 | 429 |
| 18.75 | 0.00 | - | 3 | 2,570 | 2025-01-17 | 8.30 | 0.00 | - | 10 | 1,024 |
| 21.15 | +1.48 | +7.52% | 3 | 7 | 2025-03-21 | 11.33 | 0.00 | - | 1 | 3 |
| 24.28 | 0.00 | - | 3 | 41 | 2025-06-20 | 11.95 | 0.00 | - | 5 | 16 |
| 29.05 | 0.00 | - | 10 | 165 | 2026-01-16 | 16.31 | 0.00 | - | 4 | 78 |
