La bourse est fermée
Dow Jones
39 384,10 -286,94 (-0,72 %) Nasdaq
16 925,03 +123,48 (+0,73 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 985,20 -1 825,18 (-2,82 %)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:32AM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 120 | 386 | 2024-05-24 | 0.03 | 0.00 | - | 5 | 251 |
| 13.70 | 0.00 | - | 1 | 227 | 2024-05-31 | 0.04 | 0.00 | - | 5 | 92 |
| 15.33 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.05 | 0.00 | - | 2 | 52 |
| 13.95 | 0.00 | - | - | 1 | 2024-06-14 | 0.15 | 0.00 | - | 2 | 9 |
| 15.01 | -0.69 | -4.39% | 1 | 2,127 | 2024-06-21 | 0.14 | 0.00 | - | 30 | 2,425 |
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | 3 | 6 |
| 17.00 | 0.00 | - | 11 | 448 | 2024-07-19 | 0.59 | +0.09 | +18.00% | 7 | 1,651 |
| 17.45 | -0.60 | -3.32% | 1 | 464 | 2024-08-16 | 1.93 | 0.00 | - | 9 | 868 |
| 19.72 | 0.00 | - | 18 | 403 | 2024-09-20 | 2.53 | 0.00 | - | 1 | 2,522 |
| 19.00 | 0.00 | - | 19 | 175 | 2024-10-18 | 3.06 | 0.00 | - | 1 | 210 |
| 23.96 | 0.00 | - | 2 | 11 | 2024-12-20 | 5.05 | 0.00 | - | 7 | 211 |
| 22.15 | -2.00 | -8.28% | 1 | 2,214 | 2025-01-17 | 5.20 | 0.00 | - | 6 | 2,159 |
| 25.30 | 0.00 | - | 1 | 46 | 2025-03-21 | 6.78 | 0.00 | - | 11 | 13 |
| 23.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 8.54 | 0.00 | - | 1 | 50 |
| 32.33 | -1.48 | -4.38% | 30 | 216 | 2026-01-16 | 11.48 | 0.00 | - | 2 | 168 |
