Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
22.05 | +4.85 | +28.20% | 1 | 1 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 27 |
13.25 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.03 | 0.00 | - | 2 | 14 |
22.44 | 0.00 | - | 3 | 741 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 1 | 3,676 |
12.25 | 0.00 | - | - | 3 | 2024-06-28 | 0.59 | 0.00 | - | - | 8 |
17.70 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.11 | 0.00 | - | 35 | 38 |
- | - | - | - | - | 2024-07-12 | 0.21 | 0.00 | - | 35 | 35 |
18.28 | 0.00 | - | 30 | 941 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 1,405 |
24.23 | 0.00 | - | 1 | 115 | 2024-08-16 | 0.89 | -0.01 | -1.11% | 11 | 1,837 |
25.00 | 0.00 | - | 5 | 291 | 2024-09-20 | 1.26 | -0.01 | -0.79% | 12 | 251 |
21.57 | 0.00 | - | 1 | 20 | 2024-10-18 | 2.37 | 0.00 | - | 3 | 44 |
20.50 | 0.00 | - | 3 | 20 | 2024-12-20 | 3.79 | 0.00 | - | 2 | 63 |
28.43 | 0.00 | - | 5 | 1,046 | 2025-01-17 | 3.54 | 0.00 | - | 4 | 1,119 |
30.60 | 0.00 | - | 2 | 30 | 2025-03-21 | 7.05 | 0.00 | - | 28 | 29 |
30.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 6.40 | 0.00 | - | 5 | 30 |
35.84 | 0.00 | - | 1 | 423 | 2026-01-16 | 9.30 | 0.00 | - | 10 | 290 |