La bourse est fermée
Dow Jones
39 406,39 -264,65 (-0,67 %) Nasdaq
16 936,09 +134,55 (+0,80 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0828 +0,0001 (+0,01 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 700,59 -2 410,76 (-3,70 %)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:22PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 3 | 16 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 152 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 8 |
| 24.40 | -2.10 | -7.92% | 30 | 58 | 2024-06-14 | 0.71 | 0.00 | - | 2 | 18 |
| 25.36 | 0.00 | - | 1 | 1,241 | 2024-06-21 | 0.07 | 0.00 | - | 7 | 3,132 |
| 23.83 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.12 | 0.00 | - | 5 | 2 |
| 26.34 | 0.00 | - | 4 | 242 | 2024-07-19 | 0.12 | 0.00 | - | 100 | 618 |
| 26.60 | 0.00 | - | 5 | 103 | 2024-08-16 | 0.63 | 0.00 | - | 2 | 542 |
| 27.99 | 0.00 | - | 3 | 299 | 2024-09-20 | 1.02 | +0.08 | +8.51% | 10 | 1,000 |
| 21.85 | 0.00 | - | 1 | 17 | 2024-10-18 | 1.28 | 0.00 | - | 5 | 335 |
| 23.85 | 0.00 | - | 1 | 7 | 2024-12-20 | 2.59 | 0.00 | - | 5 | 103 |
| 29.77 | -2.68 | -8.26% | 1 | 1,078 | 2025-01-17 | 3.05 | +0.06 | +2.01% | 4 | 8,194 |
| - | - | - | - | - | 2025-03-21 | 3.84 | 0.00 | - | 1 | 102 |
| 32.40 | 0.00 | - | 10 | 13 | 2025-06-20 | 5.40 | 0.00 | - | 6 | 96 |
| 39.80 | 0.00 | - | 3 | 648 | 2026-01-16 | 8.12 | 0.00 | - | 1 | 618 |
