Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | 0.00 | - | 5 | 143 | 2024-06-07 | - | - | - | - | - |
0.21 | -0.06 | -22.22% | 8 | 156 | 2024-06-14 | - | - | - | - | - |
0.44 | -0.14 | -24.14% | 68 | 8,365 | 2024-06-21 | 11.25 | 0.00 | - | 7 | 7 |
0.76 | -0.14 | -15.56% | 3 | 146 | 2024-06-28 | - | - | - | - | - |
1.13 | 0.00 | - | 2 | 18 | 2024-07-05 | - | - | - | - | - |
1.83 | -0.22 | -10.73% | 116 | 1,748 | 2024-07-19 | 9.25 | 0.00 | - | 15 | 119 |
4.98 | -0.03 | -0.60% | 55 | 638 | 2024-08-16 | 11.65 | -3.65 | -23.86% | 4 | 73 |
6.25 | -0.02 | -0.32% | 2 | 401 | 2024-09-20 | 12.55 | -1.45 | -10.36% | 20 | 49 |
7.15 | +0.80 | +12.60% | 5 | 116 | 2024-10-18 | 13.15 | -1.30 | -9.00% | 26 | 43 |
10.45 | -0.05 | -0.48% | 1 | 779 | 2024-12-20 | 17.40 | 0.00 | - | 1 | 63 |
11.10 | +0.85 | +8.29% | 10 | 1,224 | 2025-01-17 | 18.58 | 0.00 | - | 6 | 224 |
14.56 | 0.00 | - | - | 1 | 2025-03-21 | 18.85 | 0.00 | - | 1 | 3 |
16.75 | 0.00 | - | 5 | 93 | 2025-06-20 | 19.72 | -0.83 | -4.04% | 1 | 206 |
22.88 | +0.58 | +2.60% | 20 | 91 | 2026-01-16 | 23.55 | 0.00 | - | 8 | 42 |