Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240607C00099000 | 2024-06-06 3:46PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 12.50% |
TTD240614C00099000 | 2024-06-06 3:54PM EDT | 2024-06-14 | 1.28 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
TTD240621C00099000 | 2024-06-06 3:49PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
TTD240628C00099000 | 2024-06-06 11:48AM EDT | 2024-06-28 | 2.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
TTD240705C00099000 | 2024-06-06 3:42PM EDT | 2024-07-05 | 2.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
TTD240712C00099000 | 2024-06-04 3:35PM EDT | 2024-07-12 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240607P00099000 | 2024-06-06 3:12PM EDT | 2024-06-07 | 2.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
TTD240614P00099000 | 2024-06-06 2:30PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
TTD240621P00099000 | 2024-06-06 11:33AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TTD240628P00099000 | 2024-06-06 11:33AM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |